Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
39.087,31 +282,66 (+0,73%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.068,91 -1.172,36 (-2,01%) CMC Crypto 200
1.274,43 -35,29 (-2,69%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1970.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 0.12 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-06-26 | 0.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-27 | 0.48 | 0.00 | - | 18 | 0 |
| 52.64 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.99 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-07-01 | 1.95 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 2024-07-03 | 6.30 | 0.00 | - | 10 | 0 |
| 59.28 | 0.00 | - | 2 | 0 | 2024-07-05 | 4.80 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-07-11 | 15.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 10.41 | 0.00 | - | 2 | 0 |
| 84.28 | 0.00 | - | - | 0 | 2024-07-19 | 15.01 | 0.00 | - | 74 | 0 |
| - | - | - | - | - | 2024-07-26 | 16.30 | 0.00 | - | 1 | 0 |
| 77.20 | 0.00 | - | 10 | 0 | 2024-07-31 | 19.48 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2024-08-02 | 20.67 | 0.00 | - | 13 | 0 |
| 96.76 | 0.00 | - | 9 | 0 | 2024-08-16 | 26.31 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-08-30 | 32.22 | 0.00 | - | 54 | 0 |
| 197.24 | 0.00 | - | 6 | 7 | 2024-09-20 | 38.72 | 0.00 | - | 5 | 0 |
| 148.30 | 0.00 | - | 2 | 1 | 2024-09-30 | 76.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-10-31 | 52.40 | 0.00 | - | 366 | 0 |
| - | - | - | - | - | 2024-12-31 | 64.30 | 0.00 | - | 1 | 0 |
| 189.00 | 0.00 | - | - | 7 | 2025-03-21 | - | - | - | - | - |
